Northwest Natural Gas - Lagerpris

Lagerpris
35.02
Daglig Endre
-0.43 -1.21%
Månedlig
-9.53%
Årlig
-17.27%
Q2 Forventning
35.90
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.44 -0.09 -1.99% -16.38% 2024-06-19
Acea 16.12 -0.10 -0.62% 25.25% 2024-06-19
Allete 62.91 -0.18 -0.29% 5.03% 2024-06-18
Acciona Energia 20.22 -0.02 -0.10% -36.97% 2024-06-19
Atmos Energy 117.01 0.66 0.57% 0.95% 2024-06-18
Avista 34.05 -0.13 -0.38% -14.88% 2024-06-18
American Water Works 130.51 1.74 1.35% -11.88% 2024-06-18
Black Hills 52.51 -0.09 -0.17% -14.16% 2024-06-18
Constellation Energy 220.31 8.26 3.89% 139.49% 2024-06-18
Contact Energy 8.22 -0.31 -3.63% 17.43% 2024-06-19
CMS Energy Corporation 58.86 -0.43 -0.73% -2.12% 2024-06-18
CenterPoint Energy 31.00 0.29 0.93% 6.60% 2024-06-18
Chesapeake Utilities 103.54 -1.18 -1.13% -17.43% 2024-06-18
Dominion Resources 49.46 0.02 0.04% -6.98% 2024-06-18
Duke Energy 100.07 -0.75 -0.74% 10.03% 2024-06-18
Dal'nevostochnaya 3.12 0.11 3.76% 92.47% 2024-06-14
Consolidated Edison 90.47 -0.19 -0.21% -1.68% 2024-06-18
Societatea Energetica Electrica 15.00 0.10 0.67% 76.47% 2024-06-18
ERG 23.86 -0.30 -1.24% -9.28% 2024-06-19
Eversource Energy 58.00 0.38 0.66% -17.90% 2024-06-18
Entergy 106.02 -0.44 -0.41% 6.52% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
Thessaloniki Water and Sewage 3.12 0.06 1.96% -15.68% 2024-06-19
FirstEnergy 38.15 -0.10 -0.26% -2.90% 2024-06-18
GAIL 216.20 -6.00 -2.70% 99.72% 2024-06-19
Genesis Energy 2.08 -0.08 -3.70% -23.81% 2024-06-19
Hera 3.27 -0.02 -0.73% 19.66% 2024-06-19
IdaCorp 91.08 -0.08 -0.09% -12.44% 2024-06-18
Italgas 4.78 -0.07 -1.36% -12.77% 2024-06-19
Kenon Holdings 9,380.00 -91.00 -0.96% -0.23% 2024-06-19
KubanEnrg 331.20 3.00 0.91% 63.31% 2024-06-14
Mercury NZ 6.03 0 0% 5.98% 2024-06-19
MDU Resources 25.18 0.40 1.61% 24.16% 2024-06-18
Meridian Energy 5.97 0.18 3.11% 24.38% 2024-06-19
Rosseti Sibir' Pao 0.69 0.01 1.39% 78.12% 2024-06-14
NextEra Energy 70.50 -1.95 -2.69% -5.70% 2024-06-18
Nextera Energy Partners 28.06 0.71 2.60% -54.51% 2024-06-18
NiSource 28.07 0.08 0.29% 3.12% 2024-06-18
New Jersey Resources 41.86 0 0% -12.02% 2024-06-18
Northwest Natural Gas 35.02 -0.43 -1.21% -17.27% 2024-06-18
OGE Energy 35.11 -0.02 -0.06% -3.65% 2024-06-18
One Gas 60.23 -0.48 -0.79% -23.16% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
Otter Tail 86.55 -0.93 -1.06% 14.68% 2024-06-18
PannErgy 1,400.00 0 0% 22.81% 2024-06-19
PG&E 17.80 0.01 0.06% 5.51% 2024-06-18
Public Service 73.29 0.18 0.24% 18.17% 2024-06-18
PNM Resources 35.65 -1.23 -3.34% -22.16% 2024-06-18
Pinnacle West Capital 74.67 -1.22 -1.61% -9.63% 2024-06-18
Portland General Electric 42.42 -0.57 -1.33% -11.03% 2024-06-18
PPL 28.06 0.11 0.38% 5.09% 2024-06-18
Solaria Energia Y 11.85 -0.13 -1.09% -15.90% 2024-06-19
Societatea Nationala Nuclearelectrica 45.40 0.30 0.67% 2.48% 2024-06-18
Southern 77.92 0.28 0.36% 10.78% 2024-06-18
Suburban Propane Partners 18.43 -0.87 -4.51% 24.11% 2024-06-18
Sempra Energy 75.10 0.26 0.35% -49.06% 2024-06-18
Southwest Gas 74.24 0.70 0.95% 15.87% 2024-06-18
Transelectrica 39.60 2.30 6.17% 57.14% 2024-06-18

Pris Dag År Dato
US2000 2025 3.22 0.16% 8.49% 2024-06-19